13.08.2010 17:45:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.1730 | 0.1770 | 0.1770 | 23 324 000 | 1.72 ![]() |
AVDK | UAH | 13.5000 | 13.7500 | 13.6100 | 244 800 | 0.96 ![]() |
AVTO | UAH | 125.0000 | 125.0000 | 125.0000 | 200 | - ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 2.7540 | 3.2600 | 2.8190 | 2 333 200 | 3.07 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
CRGR | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 40.5000 | 43.5000 | 40.7500 | 1 890 | -2.95 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | - | - | - | - | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 1 069.0000 | 1 069.0000 | 1 069.0000 | 50 | 0.38 ![]() |
DNSS | UAH | - | - | - | - | 5.29 ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 193.0100 | 197.9000 | 194.2600 | 25 779 | 1.02 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 6.9300 | 7.0700 | 6.9700 | 36 700 | 0.58 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HLPR | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.2012 | 1.2121 | 1.2108 | 39 000 | 1.31 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | - | - | - | - | - ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | 3.0000 | 3.0000 | 3.0000 | 10 000 | -0.33 ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 4.5600 | 4.7480 | 4.6500 | 7 000 | 3.06 ![]() |
LUAZ | UAH | - | - | - | - | - ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | 1.2710 | 1.6390 | 1.3370 | 177 600 | -7.47 ![]() |
MTBD | UAH | 354.0000 | 360.0000 | 360.0000 | 64 | -1.36 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 21.2000 | 21.9900 | 21.2000 | 420 | -1.4 ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 42.0000 | 43.8500 | 43.1100 | 13 950 | 1.79 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PHMSH | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
SELM | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 9.3810 | 9.5500 | 9.4000 | 59 900 | 0.75 ![]() |
SHCHZ | UAH | 5.0920 | 5.2500 | 5.1970 | 3 800 | 1.11 ![]() |
SHKD | UAH | 4.0400 | 4.0900 | 4.0880 | 31 000 | 1.11 ![]() |
SKUN | UAH | - | - | - | - | 70 ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 54.5410 | 55.0000 | 54.5410 | 540 | -0.56 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 97.0100 | 101.8000 | 97.7500 | 30 730 | -1.36 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 6.3500 | 6.4890 | 6.3810 | 114 900 | 0.49 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UA51403 | PCT | - | - | - | - | - ![]() |
UA64166 | PCT | - | - | - | - | - ![]() |
UA78141 | PCT | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.5354 | 0.5500 | 0.5403 | 9 223 000 | -0.13 ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 536.3000 | 540.4900 | 536.5000 | 286 | -0.09 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | 2.0000 | 2.0200 | 2.0000 | 55 700 | 5.26 ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | - ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|