29.04.2010 17:15:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | 0.7300 | 0.7400 | 0.7400 | 5 000 | 1.37 ![]() |
ALMK | UAH | 0.3146 | 0.3183 | 0.3179 | 5 067 000 | 0.47 ![]() |
AVDK | UAH | 16.6650 | 17.0500 | 16.8500 | 104 800 | -0.04 ![]() |
AVTO | UAH | 194.0000 | 210.9000 | 209.9000 | 3 953 | 2.89 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 4.2210 | 4.2700 | 4.2400 | 373 800 | -0.24 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | 0.77 ![]() |
CHEN | UAH | 4.4100 | 4.4100 | 4.4100 | 20 000 | -4.13 ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 85.6500 | 92.0000 | 88.5000 | 2 020 | -1.61 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.8400 | 0.8400 | 0.8400 | 2 000 | - ![]() |
DMPZ | UAH | - | - | - | - | - ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 1 290.0000 | 1 380.0050 | 1 300.0000 | 294 | -3.7 ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | -29.78 ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 285.2200 | 291.0000 | 287.1600 | 14 575 | 0.02 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 8.8110 | 8.9200 | 8.9200 | 135 800 | 0.68 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | 3.33 ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.6500 | 1.6800 | 1.6754 | 151 000 | -0.1 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | 70.0000 | 77.0000 | 72.0000 | 700 | -10 ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.2752 | 0.3040 | 0.2896 | 840 000 | -1.33 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 5.4000 | 5.4450 | 5.4450 | 130 100 | -0.64 ![]() |
LUAZ | UAH | 0.2600 | 0.2650 | 0.2650 | 507 000 | 2.95 ![]() |
LVON | UAH | - | - | - | - | - ![]() |
MMKI | UAH | - | - | - | - | - ![]() |
MTBD | UAH | 675.0000 | 724.8900 | 708.5000 | 1 827 | 4.19 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 35.6500 | 36.5900 | 36.5500 | 8 700 | 1.08 ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 65.5000 | 67.2500 | 66.2200 | 5 670 | -1.15 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 13.0010 | 13.3000 | 13.1000 | 103 700 | -0.75 ![]() |
SHCHZ | UAH | 7.5000 | 7.7700 | 7.6030 | 151 700 | -2.28 ![]() |
SHKD | UAH | - | - | - | - | - ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 79.0000 | 80.4800 | 80.4800 | 2 520 | 1.87 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 98.1000 | 99.0000 | 98.6000 | 5 810 | -0.18 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 6.7310 | 7.3600 | 7.2850 | 412 100 | 7.29 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.7250 | 0.7400 | 0.7352 | 3 053 000 | 0.71 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | - ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 540.6000 | 557.5000 | 540.6000 | 609 | -1.31 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | -1.58 ![]() |
ZHEN | UAH | 3.0010 | 3.0700 | 3.0600 | 16 200 | 0.33 ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | 4.6000 | 4.6990 | 4.6000 | 65 000 | -3.16 ![]() |
ZPVT | UAH | 16.0000 | 16.0000 | 16.0000 | 1 000 | 14.29 ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|