27.04.2010 17:15:00
Котирування акцій ринку заявок
| ![]() |
| ![]() |
Код інструм. | Вал. ціни | Мін. ціна | Макс. ціна | Ціна останньої угоди | Об'єм торгів за день, UAH | Зміна до ціни попер. закрит. |
---|---|---|---|---|---|---|
AFTR | UAH | - | - | - | - | - ![]() |
ALKZ | UAH | - | - | - | - | - ![]() |
ALMK | UAH | 0.3156 | 0.3214 | 0.3210 | 8 625 000 | 0.16 ![]() |
AVDK | UAH | 16.7000 | 17.2300 | 17.2300 | 491 400 | -0.17 ![]() |
AVTO | UAH | 200.0000 | 215.0000 | 215.0000 | 4 101 | 6.49 ![]() |
AZGM | UAH | - | - | - | - | - ![]() |
AZST | UAH | 4.3120 | 4.3640 | 4.3570 | 647 100 | -0.41 ![]() |
BROM | UAH | - | - | - | - | - ![]() |
CGOK | UAH | - | - | - | - | - ![]() |
CHEN | UAH | - | - | - | - | - ![]() |
CHON | UAH | - | - | - | - | - ![]() |
DAKOR | UAH | 87.0000 | 91.6700 | 90.7400 | 450 | -1.01 ![]() |
DGRM | UAH | - | - | - | - | - ![]() |
DKOK | UAH | - | - | - | - | - ![]() |
DMKD | UAH | 0.8400 | 0.8600 | 0.8600 | 664 000 | -2.27 ![]() |
DMPZ | UAH | - | - | - | - | 85.71 ![]() |
DMZP | UAH | - | - | - | - | - ![]() |
DNEN | UAH | 1 370.0000 | 1 400.0000 | 1 370.0000 | 164 | -2.49 ![]() |
DNSS | UAH | - | - | - | - | - ![]() |
DOGZ | UAH | - | - | - | - | - ![]() |
DOON | UAH | - | - | - | - | - ![]() |
DRMZ | UAH | - | - | - | - | - ![]() |
DTRZ | UAH | - | - | - | - | - ![]() |
DVRB | UAH | - | - | - | - | - ![]() |
EGZB | UAH | - | - | - | - | - ![]() |
ENMZ | UAH | 297.1500 | 300.7000 | 297.1500 | 7 795 | -1.28 ![]() |
ENUG | UAH | - | - | - | - | - ![]() |
FORM | UAH | 9.0650 | 9.1800 | 9.0660 | 125 300 | -0.81 ![]() |
GDGZ | UAH | - | - | - | - | - ![]() |
HAON | UAH | - | - | - | - | - ![]() |
HGAZ | UAH | - | - | - | - | - ![]() |
HMON | UAH | - | - | - | - | - ![]() |
HOEN | UAH | - | - | - | - | - ![]() |
HRGZ | UAH | - | - | - | - | - ![]() |
HRTR | UAH | 1.5351 | 1.7300 | 1.7300 | 1 728 000 | 12.34 ![]() |
IFARGO | UAH | - | - | - | - | - ![]() |
KFTP | UAH | - | - | - | - | - ![]() |
KIEN | UAH | - | - | - | - | - ![]() |
KION | UAH | - | - | - | - | - ![]() |
KIUZ | UAH | - | - | - | - | - ![]() |
KKOL | UAH | - | - | - | - | - ![]() |
KNST | UAH | - | - | - | - | - ![]() |
KRAZ | UAH | 0.2891 | 0.2950 | 0.2922 | 390 000 | 0.1 ![]() |
KRDB | UAH | - | - | - | - | - ![]() |
KREN | UAH | - | - | - | - | - ![]() |
KRGZ | UAH | - | - | - | - | - ![]() |
KRHLB | UAH | - | - | - | - | - ![]() |
KSOD | UAH | - | - | - | - | - ![]() |
LTPL | UAH | 5.4500 | 5.5500 | 5.4990 | 270 200 | -1.8 ![]() |
LUAZ | UAH | 0.2524 | 0.2632 | 0.2617 | 918 000 | 0.62 ![]() |
LVON | UAH | 4.9600 | 4.9600 | 4.9600 | 6 376 | -1 ![]() |
MMKI | UAH | 3.9000 | 4.0500 | 4.0000 | 47 600 | -2.42 ![]() |
MTBD | UAH | 668.0000 | 684.0000 | 678.0000 | 2 534 | -0.15 ![]() |
MZKK | UAH | - | - | - | - | - ![]() |
MZVM | UAH | 36.3000 | 37.6300 | 36.8000 | 34 340 | -2.13 ![]() |
NDGD | UAH | - | - | - | - | - ![]() |
NFER | UAH | - | - | - | - | - ![]() |
NORD | UAH | - | - | - | - | - ![]() |
ODEN | UAH | - | - | - | - | - ![]() |
PGOK | UAH | 67.8000 | 68.9000 | 67.8400 | 5 050 | -1.68 ![]() |
PGZK | UAH | - | - | - | - | - ![]() |
PREN | UAH | - | - | - | - | - ![]() |
ROKF | UAH | - | - | - | - | - ![]() |
RTGR | UAH | - | - | - | - | - ![]() |
SGOK | UAH | 13.0000 | 13.5690 | 13.1790 | 95 900 | -3.02 ![]() |
SHCHZ | UAH | 7.8600 | 8.1400 | 8.0000 | 61 100 | -0.87 ![]() |
SHKD | UAH | 7.4850 | 7.4900 | 7.4850 | 600 | -2.53 ![]() |
SHMK | UAH | - | - | - | - | - ![]() |
SKUN | UAH | - | - | - | - | - ![]() |
SLAV | UAH | - | - | - | - | - ![]() |
SMASH | UAH | 79.7100 | 81.4500 | 81.4000 | 6 600 | -0.71 ![]() |
SMEN | UAH | - | - | - | - | - ![]() |
SORN | UAH | - | - | - | - | - ![]() |
STIR | UAH | 96.0000 | 98.6000 | 98.0000 | 26 460 | -0.56 ![]() |
SUNI | UAH | - | - | - | - | - ![]() |
SVGZ | UAH | 6.2910 | 6.9400 | 6.9200 | 667 200 | 8.09 ![]() |
SZLV | UAH | - | - | - | - | - ![]() |
TRGT | UAH | - | - | - | - | - ![]() |
UGRA | UAH | - | - | - | - | - ![]() |
UROS | UAH | - | - | - | - | - ![]() |
USCB | UAH | 0.7267 | 0.7538 | 0.7405 | 8 614 000 | -0.78 ![]() |
VGAZ | UAH | - | - | - | - | - ![]() |
VIEN | UAH | - | - | - | - | - ![]() |
VOEN | UAH | - | - | - | - | -8.45 ![]() |
ZABR | UAH | - | - | - | - | - ![]() |
ZACO | UAH | - | - | - | - | - ![]() |
ZAEN | UAH | 559.0400 | 572.0000 | 560.0000 | 917 | -1.67 ![]() |
ZALK | UAH | - | - | - | - | - ![]() |
ZAON | UAH | - | - | - | - | - ![]() |
ZATR | UAH | - | - | - | - | - ![]() |
ZBKK | UAH | - | - | - | - | - ![]() |
ZFER | UAH | - | - | - | - | - ![]() |
ZHEN | UAH | 3.0500 | 3.1000 | 3.0500 | 245 100 | - ![]() |
ZHGZ | UAH | - | - | - | - | - ![]() |
ZHMZ | UAH | - | - | - | - | - ![]() |
ZOEN | UAH | - | - | - | - | - ![]() |
ZPST | UAH | - | - | - | - | 1.06 ![]() |
ZPVT | UAH | - | - | - | - | - ![]() |
Дивись також
Весь ринок: Фондовий ринок
Топ-Новини |
---|