16.05.2012 Фондові індекси | |
| |  | |  |
| Iндекс | Last | Change, % | High | Low | Грінвіч | Київ |
|---|
| |
| AEX*, NL | 298.05 | 0.00 | 298.05 | 298.05 | 16:32 | 19:32 |
| BEL-20*, BE | 2 150.75 | 0.00 | 2 150.75 | 2 150.75 | 16:32 | 19:32 |
| CAC-40*, FR | 3 098.75 | 0.00 | 3 098.75 | 3 098.75 | 16:32 | 19:32 |
| China-AFF*, CN | 3 851.34 | 0.00 | 3 851.34 | 3 851.34 | 16:32 | 19:32 |
| DAX*, DE | 6 460.12 | 0.00 | 6 460.12 | 6 460.12 | 16:32 | 19:32 |
| FTSE-100*, GB | 5 406.79 | -0.44 | 5 447.52 | 5 406.79 | 16:32 | 19:32 |
| Hang-Seng*, HK | 19 894.30 | 0.00 | 19 894.30 | 19 894.30 | 16:32 | 19:32 |
| KLSE*, MY | 1 563.04 | 0.00 | 1 563.04 | 1 563.04 | 16:32 | 19:32 |
| MICEX Index, RU | 1 335.10 | -0.72 | 1 345.08 | 1 316.40 | 16:30 | 19:30 |
| MICEX Financials, RU | 4 673.65 | -0.61 | 4 700.32 | 4 619.02 | 16:30 | 19:30 |
| MICEX Manufacturing, RU | 1 818.77 | 0.58 | 1 818.77 | 1 784.58 | 16:30 | 19:30 |
| MICEX Metals & Mining, RU | 2 804.29 | -0.71 | 2 824.45 | 2 745.30 | 16:30 | 19:30 |
| MICEX Oil & Gas, RU | 2 795.94 | -1.07 | 2 826.03 | 2 761.73 | 16:30 | 19:30 |
| MICEX Power, RU | 1 812.73 | 0.22 | 1 832.89 | 1 763.63 | 16:30 | 19:30 |
| MICEX Telecommunication, RU | 2 005.72 | 1.46 | 2 005.72 | 1 952.65 | 16:30 | 19:30 |
| MICEX10 Index, RU | 3 149.75 | -0.33 | 3 161.63 | 3 094.82 | 16:30 | 19:30 |
| NASDAQ 100 Index*, US | 2 581.60 | 0.03 | 2 596.20 | 2 576.30 | 16:32 | 19:32 |
| NYSE-Comp*, US | 7 684.22 | 0.07 | 7 684.22 | 7 678.58 | 16:32 | 19:32 |
| NZSE 50 Index*, NZ | 3 538.58 | 0.00 | 3 538.58 | 3 538.58 | 16:32 | 19:32 |
| Nasd Combined Composite*, US | 2 897.80 | 0.14 | 2 913.80 | 2 893.80 | 16:32 | 19:32 |
| Nikkei-225*, JP | 8 881.21 | -0.02 | 8 883.31 | 8 880.34 | 16:32 | 19:32 |
| PFTS Index, UA | 442.61 | -2.03 | 442.61 | 442.61 | 14:00 | 17:00 |
| Russell-2000*, US | 780.45 | 0.40 | 783.88 | 777.36 | 16:32 | 19:32 |
| Standard & Poors 500*, US | 1 333.70 | 0.23 | 1 341.40 | 1 330.70 | 16:32 | 19:32 |
| SMI*, CH | 5 874.47 | 0.16 | 5 900.21 | 5 854.02 | 16:32 | 19:32 |
| TSE*, CA | 11 377.10 | 0.30 | 11 465.40 | 11 343.00 | 16:32 | 19:32 |
| Ukrainian Equities Index (UX), UA | 1 147.09 | 2.48 | 1 147.09 | 1 059.91 | 14:30 | 17:30 |
| |
* Курси надані дилінговим центром "ФОРЕКС УКРАЇНА"
