16.05.2012 Фондовые индексы | |
| |  | |  |
| Indices | Last | Change, % | High | Low | Greenwich | Kyiv |
|---|
| |
| AEX*, NL | 298.05 | 0.00 | 298.05 | 298.05 | 15:42 | 18:42 |
| BEL-20*, BE | 2 150.75 | 0.00 | 2 150.75 | 2 150.75 | 15:42 | 18:42 |
| CAC-40*, FR | 3 098.75 | 0.00 | 3 098.75 | 3 098.75 | 15:42 | 18:42 |
| China-AFF*, CN | 3 851.34 | 0.00 | 3 851.34 | 3 851.34 | 15:42 | 18:42 |
| DAX*, DE | 6 460.12 | 0.00 | 6 460.12 | 6 460.12 | 15:42 | 18:42 |
| FTSE-100*, GB | 5 406.79 | -0.44 | 5 447.52 | 5 406.79 | 15:42 | 18:42 |
| Hang-Seng*, HK | 19 894.30 | 0.00 | 19 894.30 | 19 894.30 | 15:42 | 18:42 |
| KLSE*, MY | 1 563.04 | 0.00 | 1 563.04 | 1 563.04 | 15:42 | 18:42 |
| NASDAQ 100 Index*, US | 2 577.30 | -0.14 | 2 596.20 | 2 576.30 | 15:42 | 18:42 |
| NYSE-Comp*, US | 7 684.22 | 0.07 | 7 684.22 | 7 678.58 | 15:42 | 18:42 |
| NZSE 50 Index*, NZ | 3 538.58 | 0.00 | 3 538.58 | 3 538.58 | 15:42 | 18:42 |
| Nasd Combined Composite*, US | 2 894.40 | 0.02 | 2 913.80 | 2 893.80 | 15:42 | 18:42 |
| Nikkei-225*, JP | 8 881.21 | -0.02 | 8 883.31 | 8 880.34 | 15:42 | 18:42 |
| PFTS Index, UA | 442.61 | -2.03 | 442.61 | 442.61 | 14:00 | 17:00 |
| Russell-2000*, US | 780.44 | 0.40 | 783.88 | 777.36 | 15:42 | 18:42 |
| Standard & Poors 500*, US | 1 334.00 | 0.25 | 1 341.40 | 1 330.70 | 15:42 | 18:42 |
| SMI*, CH | 5 874.47 | 0.16 | 5 900.21 | 5 854.02 | 15:42 | 18:42 |
| TSE*, CA | 11 379.50 | 0.32 | 11 465.40 | 11 343.00 | 15:42 | 18:42 |
| Ukrainian Equities Index (UX), UA | 1 147.09 | 2.48 | 1 147.09 | 1 059.91 | 14:30 | 17:30 |
| |
* Курсы предоставлены дилинговым центром "ФОРЕКС УКРАИНА"
