|  |
|  | |||||||||||||||||||||||||||||||||||||||||||||||||||||||
USD rate by FOREX | 04.07.2009 |
| Currency | Last | High | Low | Greenwich | Kyiv |
|---|---|---|---|---|---|
| ZAR | 7.8627 | 7.9202 | 7.8627 | 12:30 | 15:30 |
| UAH | 7.6700 | 7.6700 | 7.6507 | 12:30 | 15:30 |
| SKK | 21.4943 | 21.4943 | 21.4943 | 12:30 | 15:30 |
| SGD | 1.4550 | 1.4550 | 1.4550 | 12:30 | 15:30 |
| SEK | 7.7620 | 7.8153 | 7.7620 | 12:30 | 15:30 |
| SAR | 3.7499 | 3.7501 | 3.7394 | 12:30 | 15:30 |
| RUB | 31.2530 | 31.2530 | 30.8760 | 12:30 | 15:30 |
| PLN | 3.1087 | 3.2026 | 3.1087 | 12:30 | 15:30 |
| PKR | 81.0002 | 81.0002 | 81.0002 | 12:30 | 15:30 |
| NZD | 1.5844 | 1.5856 | 1.5341 | 12:30 | 15:30 |
| NOK | 6.4048 | 6.4279 | 6.3905 | 12:30 | 15:30 |
| MXN | 13.2053 | 13.2053 | 13.1953 | 12:30 | 15:30 |
| LVL | 0.4922 | 0.4945 | 0.4922 | 12:30 | 15:30 |
| LTL | 2.4453 | 2.4694 | 2.4453 | 12:30 | 15:30 |
| KZT | 148.6800 | 148.6800 | 148.3000 | 12:30 | 15:30 |
| KWD | 0.2867 | 0.2867 | 0.2867 | 12:30 | 15:30 |
| KRW | 1265.0300 | 1267.7300 | 1263.9300 | 12:30 | 15:30 |
| JPY | 96.1700 | 96.1700 | 96.1700 | 12:30 | 15:30 |
| ISK | 126.7603 | 126.7603 | 126.7603 | 12:30 | 15:30 |
| ILS | 3.8802 | 3.8802 | 3.8702 | 12:30 | 15:30 |
| HUF | 193.8004 | 193.9304 | 193.8004 | 12:30 | 15:30 |
| HRK | 5.2326 | 5.2326 | 5.2167 | 12:30 | 15:30 |
| HKD | 7.7496 | 7.7500 | 7.7496 | 12:30 | 15:30 |
| GBP | 0.6126 | 0.6140 | 0.6126 | 12:30 | 15:30 |
| EUR | 0.7148 | 0.7164 | 0.7148 | 12:30 | 15:30 |
| EGP | 5.5524 | 5.5646 | 5.5524 | 12:30 | 15:30 |
| EEK | 11.0662 | 11.1789 | 11.0662 | 12:30 | 15:30 |
| DKK | 5.3320 | 5.3320 | 5.3320 | 12:30 | 15:30 |
| CZK | 18.2171 | 18.5601 | 18.2171 | 12:30 | 15:30 |
| CNY | 6.8224 | 6.8224 | 6.8224 | 12:30 | 15:30 |
| CLP | 533.7800 | 534.9400 | 533.7800 | 12:30 | 15:30 |
| CHF | 1.0875 | 1.0875 | 1.0875 | 12:30 | 15:30 |
| CAD | 1.1589 | 1.1613 | 1.1589 | 12:30 | 15:30 |
| BRL | 1.9511 | 1.9511 | 1.9035 | 12:30 | 15:30 |
| AUD | 1.2519 | 1.2599 | 1.2381 | 12:30 | 15:30 |
| AED | 3.6720 | 3.6720 | 3.6720 | 12:30 | 15:30 |
| |
| |
|
